Vaulta

A · 美元计价

$0.0813

≈ ￥0.53658

-1.10% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0822

24H 成交量

$11.88万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	RAYRaydium	$1.621	$1.65	$1.60	$101.69万	$4.38亿	-0.92%
310	SYNSynapse	$0.15676	$0.16027	$0.1525	$36.59万	$3,422.48万	-0.39%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
412	FSynFutures	$0.002807	$0.002953	$0.00279	$22.90万	$542.18万	-1.85%
284	SAGASaga	$0.01664	$0.01706	$0.01649	$40.69万	$780.53万	-1.13%
602	ASTRAstar	$0.005783	$0.005917	$0.00574	$5.43万	$5,099.05万	-1.73%
43	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$525.99万	$4.23亿	0.81%
210	DEXEDeXe	$1.454	$1.49	$1.45	$64.66万	$6,862.12万	-1.76%
667	AGPUBAGPUB	$8.16	$8.24	$8.14	$9,450.27	—	-0.37%
275	TSTTest	$0.01318	$0.0138	$0.01304	$42.50万	$1,257.62万	0.00%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
204	WBTCWrapped Bitcoin	$77878.44	$7.83万	$7.75万	$67.67万	$90.53亿	0.54%
653	GLWBGLWB	$124.05	$124.46	$123.71	$1.34万	—	0.12%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
389	GRTThe Graph	$0.02006	$0.0207	$0.01985	$25.87万	$1.93亿	-2.57%
598	QKCQuarkChain	$0.002355	$0.002433	$0.002345	$5.63万	$1,728.49万	-2.24%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
272	ZKzkSync	$0.01035	$0.01062	$0.01022	$43.06万	$3,825.40万	-1.90%