Raydium

RAY · 美元计价

$1.6226

≈ ￥10.7092

-1.75% (-$0.03)

更新于 2026-11-02 02:45:01

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6515

24H 成交量

$106.77万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	RAYRaydium	$1.6226	$1.65	$1.60	$106.77万	$4.38亿	-1.75%
296	SYNSynapse	$0.15546	$0.16027	$0.1547	$39.92万	$3,422.48万	-1.85%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
286	FSynFutures	$0.002811	$0.002953	$0.002806	$42.77万	$542.18万	-3.04%
305	SAGASaga	$0.01671	$0.01706	$0.01665	$38.06万	$780.53万	-1.36%
608	ASTRAstar	$0.005779	$0.00592	$0.005779	$4.73万	$5,099.05万	-2.38%
39	FETArtificial Superintelligence A	$0.1613	$0.1647	$0.1591	$558.63万	$4.23亿	-0.43%
217	DEXEDeXe	$1.463	$1.49	$1.46	$62.75万	$6,862.12万	-1.55%
665	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.02万	—	0.12%
279	TSTTest	$0.01326	$0.0138	$0.01305	$43.66万	$1,257.62万	-1.56%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
221	WBTCWrapped Bitcoin	$77884.66	$7.83万	$7.74万	$61.48万	$90.53亿	0.31%
650	GLWBGLWB	$123.97	$124.46	$123.71	$1.51万	—	0.06%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
391	GRTThe Graph	$0.02006	$0.0207	$0.02004	$25.66万	$1.93亿	-2.72%
593	QKCQuarkChain	$0.00238	$0.002437	$0.002345	$5.84万	$1,728.49万	-2.22%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
269	ZKzkSync	$0.01036	$0.01062	$0.01028	$46.19万	$3,825.40万	-1.52%