Saga

SAGA · 美元计价

$0.01634

≈ ￥0.107844

-3.49% (-$0.00)

更新于 2026-11-02 22:30:02

24H 最高

$0.017

24H 最低

$0.01615

今日开盘

$0.01693

24H 成交量

$46.88万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	RAYRaydium	$1.5746	$1.64	$1.57	$71.94万	$4.38亿	-2.42%
346	SYNSynapse	$0.15732	$0.15928	$0.15202	$35.17万	$3,422.48万	-0.66%
617	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
567	FSynFutures	$0.002771	$0.002844	$0.002741	$11.79万	$542.18万	-2.50%
276	SAGASaga	$0.01634	$0.017	$0.01615	$46.88万	$780.53万	-3.49%
630	ASTRAstar	$0.005668	$0.005846	$0.005641	$6.56万	$5,099.05万	-2.86%
63	FETArtificial Superintelligence A	$0.158	$0.1639	$0.1573	$426.35万	$4.23亿	-2.95%
229	DEXEDeXe	$1.427	$1.49	$1.42	$60.71万	$6,862.12万	-3.12%
371	AGPUBAGPUB	$8.38	$8.69	$8.06	$31.54万	—	2.70%
377	TSTTest	$0.01288	$0.01341	$0.01283	$31.02万	$1,257.62万	-3.52%
571	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
347	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
215	WBTCWrapped Bitcoin	$77739.02	$7.87万	$7.75万	$66.85万	$90.53亿	-0.33%
599	GLWBGLWB	$124.32	$127.71	$123.69	$9.65万	—	0.36%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
340	GRTThe Graph	$0.01981	$0.02048	$0.01975	$35.76万	$1.93亿	-2.65%
641	QKCQuarkChain	$0.002359	$0.002408	$0.002262	$5.21万	$1,728.49万	-0.42%
513	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
224	ZKzkSync	$0.01025	$0.01062	$0.01013	$63.22万	$3,825.40万	-2.10%