ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	RAYRaydium	$1.6142	$1.64	$1.60	$94.03万	$4.38亿	-1.35%
375	SYNSynapse	$0.15652	$0.16027	$0.1525	$28.97万	$3,422.48万	-0.08%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
517	FSynFutures	$0.002779	$0.002953	$0.002774	$14.18万	$542.18万	-4.27%
311	SAGASaga	$0.01658	$0.01706	$0.01644	$37.56万	$780.53万	-1.31%
618	ASTRAstar	$0.005738	$0.005897	$0.005728	$5.58万	$5,099.05万	-2.10%
61	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$427.40万	$4.23亿	-2.02%
217	DEXEDeXe	$1.456	$1.49	$1.44	$63.10万	$6,862.12万	-1.49%
630	AGPUBAGPUB	$8.26	$8.41	$8.13	$4.65万	—	0.61%
283	TSTTest	$0.01305	$0.0138	$0.01297	$41.77万	$1,257.62万	-0.61%
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
303	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
158	WBTCWrapped Bitcoin	$78231	$7.87万	$7.75万	$94.74万	$90.53亿	0.57%
629	GLWBGLWB	$126.36	$127.00	$123.73	$4.69万	—	1.99%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
387	GRTThe Graph	$0.02003	$0.02052	$0.01985	$27.50万	$1.93亿	-1.62%
623	QKCQuarkChain	$0.002335	$0.002433	$0.002274	$5.36万	$1,728.49万	-2.46%
483	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
258	ZKzkSync	$0.01033	$0.01062	$0.0102	$47.78万	$3,825.40万	-0.67%