AAPLB

AAPLB · 美元计价

$344.66

≈ ￥2274.76

-0.04% (-$0.15)

更新于 2026-11-02 22:25:02

24H 最高

$346.16

24H 最低

$343.16

今日开盘

$344.81

24H 成交量

$108.90万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$353.41

最高日期

2026-10-01

历史最低

$300.86

最低日期

2026-07-01

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	RAYRaydium	$1.5808	$1.64	$1.58	$71.90万	$4.38亿	-2.05%
346	SYNSynapse	$0.15775	$0.15928	$0.15202	$35.19万	$3,422.48万	-0.70%
617	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
567	FSynFutures	$0.00278	$0.002848	$0.002741	$11.82万	$542.18万	-2.08%
276	SAGASaga	$0.01637	$0.017	$0.01615	$46.95万	$780.53万	-3.37%
629	ASTRAstar	$0.005685	$0.005846	$0.005641	$6.56万	$5,099.05万	-2.72%
63	FETArtificial Superintelligence A	$0.1583	$0.1639	$0.1573	$424.86万	$4.23亿	-2.76%
228	DEXEDeXe	$1.431	$1.49	$1.42	$60.94万	$6,862.12万	-2.59%
376	AGPUBAGPUB	$8.58	$8.69	$8.06	$31.08万	—	5.15%
377	TSTTest	$0.0129	$0.01341	$0.01283	$31.05万	$1,257.62万	-3.44%
571	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
347	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
314	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
215	WBTCWrapped Bitcoin	$77801.5	$7.87万	$7.75万	$66.98万	$90.53亿	-0.22%
601	GLWBGLWB	$124.6	$127.71	$123.69	$9.57万	—	0.58%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
339	GRTThe Graph	$0.01983	$0.02048	$0.01975	$35.69万	$1.93亿	-2.60%
640	QKCQuarkChain	$0.00235	$0.002408	$0.002262	$5.20万	$1,728.49万	-1.30%
512	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
225	ZKzkSync	$0.01028	$0.01062	$0.01013	$62.95万	$3,825.40万	-1.91%