Fusionist

ACE · 美元计价

$0.134

≈ ￥0.8844

-3.53% (-$0.00)

更新于 2026-11-02 22:20:03

24H 最高

$0.1389

24H 最低

$0.1325

今日开盘

$0.1389

24H 成交量

$41.65万

流通市值

$301.63万

24H 涨跌额

(-$0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	RAYRaydium	$1.5831	$1.64	$1.58	$71.88万	$4.38亿	-1.97%
345	SYNSynapse	$0.15743	$0.15928	$0.15202	$35.08万	$3,422.48万	-1.05%
616	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
567	FSynFutures	$0.002778	$0.002848	$0.002741	$11.81万	$542.18万	-2.32%
267	SAGASaga	$0.0164	$0.017	$0.01615	$48.50万	$780.53万	-3.02%
628	ASTRAstar	$0.005692	$0.005846	$0.005641	$6.54万	$5,099.05万	-2.60%
63	FETArtificial Superintelligence A	$0.1584	$0.1639	$0.1573	$424.23万	$4.23亿	-2.94%
229	DEXEDeXe	$1.433	$1.49	$1.42	$60.85万	$6,862.12万	-2.65%
376	AGPUBAGPUB	$8.6	$8.69	$8.06	$31.01万	—	5.01%
377	TSTTest	$0.0129	$0.01341	$0.01283	$30.96万	$1,257.62万	-3.52%
571	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
346	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
215	WBTCWrapped Bitcoin	$77923.36	$7.87万	$7.75万	$66.88万	$90.53亿	-0.11%
600	GLWBGLWB	$124.74	$127.71	$123.69	$9.56万	—	0.69%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
337	GRTThe Graph	$0.01989	$0.02048	$0.01975	$35.97万	$1.93亿	-2.40%
639	QKCQuarkChain	$0.002341	$0.002408	$0.002262	$5.20万	$1,728.49万	-1.22%
512	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
226	ZKzkSync	$0.01028	$0.01062	$0.01013	$62.78万	$3,825.40万	-2.19%