Act I : The AI Prophecy

ACT · 美元计价

$0.00817

≈ ￥0.053922

-1.80% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.00836

24H 最低

$0.00809

今日开盘

$0.00832

24H 成交量

$10.17万

流通市值

$779.29万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	RAYRaydium	$1.6224	$1.65	$1.60	$97.02万	$4.38亿	-1.04%
345	SYNSynapse	$0.15756	$0.16027	$0.1525	$31.53万	$3,422.48万	0.89%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
417	FSynFutures	$0.002814	$0.002953	$0.00279	$21.90万	$542.18万	-1.85%
299	SAGASaga	$0.01664	$0.01706	$0.01644	$38.88万	$780.53万	-0.83%
604	ASTRAstar	$0.0058	$0.005901	$0.00574	$5.31万	$5,099.05万	-1.19%
46	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1589	$471.03万	$4.23亿	1.51%
218	DEXEDeXe	$1.461	$1.49	$1.45	$60.25万	$6,862.12万	-1.02%
670	AGPUBAGPUB	$8.17	$8.24	$8.13	$8,588.80	—	-0.12%
273	TSTTest	$0.01311	$0.0138	$0.01297	$43.34万	$1,257.62万	-0.53%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
165	WBTCWrapped Bitcoin	$78277.3	$7.83万	$7.75万	$85.92万	$90.53亿	1.05%
651	GLWBGLWB	$124.28	$124.46	$123.71	$1.49万	—	0.43%
174	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
380	GRTThe Graph	$0.02015	$0.02057	$0.01985	$27.16万	$1.93亿	-2.04%
602	QKCQuarkChain	$0.002335	$0.002433	$0.002274	$5.50万	$1,728.49万	-2.06%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
269	ZKzkSync	$0.01037	$0.01062	$0.0102	$44.03万	$3,825.40万	-1.71%