Cardano

ADA · 美元计价

$0.191

≈ ￥1.2606

-1.34% (-$0.00)

更新于 2026-11-02 19:15:01

24H 最高

$0.1949

24H 最低

$0.19

今日开盘

$0.1936

24H 成交量

$863.26万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	RAYRaydium	$1.5966	$1.64	$1.59	$76.78万	$4.38亿	-1.17%
381	SYNSynapse	$0.15353	$0.16027	$0.15202	$29.17万	$3,422.48万	-1.55%
605	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
546	FSynFutures	$0.002786	$0.002873	$0.002741	$13.01万	$542.18万	-2.79%
285	SAGASaga	$0.01624	$0.01706	$0.01615	$43.54万	$780.53万	-3.62%
624	ASTRAstar	$0.005663	$0.005864	$0.005641	$6.43万	$5,099.05万	-2.85%
61	FETArtificial Superintelligence A	$0.1582	$0.1639	$0.1577	$396.08万	$4.23亿	-2.23%
222	DEXEDeXe	$1.427	$1.49	$1.42	$60.71万	$6,862.12万	-2.86%
398	AGPUBAGPUB	$8.52	$8.60	$8.06	$27.72万	—	3.90%
346	TSTTest	$0.013	$0.01345	$0.01283	$33.73万	$1,257.62万	-3.06%
563	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
309	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
215	WBTCWrapped Bitcoin	$77928.92	$7.87万	$7.75万	$64.05万	$90.53亿	-0.11%
638	GLWBGLWB	$125.75	$127.03	$123.73	$5.02万	—	1.45%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
363	GRTThe Graph	$0.01981	$0.02048	$0.01975	$31.69万	$1.93亿	-2.03%
629	QKCQuarkChain	$0.002299	$0.002432	$0.002274	$5.49万	$1,728.49万	-3.85%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
245	ZKzkSync	$0.01019	$0.01062	$0.01013	$54.04万	$3,825.40万	-2.86%