AMDB
AMDB · 美元计价
$577.38
≈ ￥3810.71
11.14% ($57.85)
更新于 2026-11-12 07:50:02
← 返回行情列表
24H 最高
$583.68
24H 最低
$518.66
今日开盘
$519.53
24H 成交量
$428.20万
流通市值
—
24H 涨跌额
($57.85)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RAYRaydium
|
$1.6076 | $1.68 | $1.59 | $173.86万 | $4.51亿 | -0.81% |
| 306 |
SYNSynapse
|
$0.12639 | $0.13491 | $0.12365 | $45.16万 | $2,922.60万 | -3.46% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 251 |
FSynFutures
|
$0.002311 | $0.002453 | $0.002267 | $58.57万 | $463.11万 | -2.86% |
| 141 |
SAGASaga
|
$0.01539 | $0.01622 | $0.01507 | $133.22万 | $733.95万 | -2.10% |
| 609 |
ASTRAstar
|
$0.004927 | $0.005083 | $0.004855 | $10.27万 | $4,446.98万 | -0.93% |
| 55 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1544 | $0.1442 | $790.20万 | $4.00亿 | 2.70% |
| 307 |
DEXEDeXe
|
$1.233 | $1.28 | $1.21 | $45.14万 | $5,926.58万 | -1.99% |
| 268 |
AGPUBAGPUB
|
$8.66 | $8.97 | $7.73 | $53.68万 | — | 11.74% |
| 173 |
TSTTest
|
$0.01169 | $0.01232 | $0.01154 | $96.84万 | $1,141.75万 | -3.23% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 249 |
WBTCWrapped Bitcoin
|
$73877.22 | $7.47万 | $7.32万 | $59.21万 | $86.46亿 | 0.23% |
| 388 |
GLWBGLWB
|
$118.19 | $123.79 | $113.02 | $31.46万 | — | 4.48% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 358 |
GRTThe Graph
|
$0.01747 | $0.01822 | $0.01709 | $35.15万 | $1.73亿 | -1.41% |
| 484 |
QKCQuarkChain
|
$0.002084 | $0.002361 | $0.002041 | $19.10万 | $1,513.20万 | -0.72% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 148 |
ZKzkSync
|
$0.00911 | $0.00947 | $0.00897 | $120.87万 | $3,427.04万 | 0.55% |