Arweave

AR · 美元计价

$3.112

≈ ￥20.5392

-1.36% (-$0.04)

更新于 2026-11-02 08:15:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.155

24H 成交量

$61.41万

流通市值

$2.05亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	RAYRaydium	$1.6236	$1.65	$1.60	$100.62万	$4.38亿	-1.28%
349	SYNSynapse	$0.15656	$0.16027	$0.1525	$30.62万	$3,422.48万	0.17%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
425	FSynFutures	$0.002805	$0.002953	$0.00279	$21.67万	$542.18万	-2.23%
300	SAGASaga	$0.01658	$0.01706	$0.01644	$38.62万	$780.53万	-1.43%
611	ASTRAstar	$0.00577	$0.005897	$0.00574	$5.14万	$5,099.05万	-1.94%
49	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$458.45万	$4.23亿	1.00%
219	DEXEDeXe	$1.452	$1.49	$1.45	$59.51万	$6,862.12万	-1.76%
670	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,634.66	—	0.37%
270	TSTTest	$0.01306	$0.0138	$0.01297	$44.01万	$1,257.62万	-1.43%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
167	WBTCWrapped Bitcoin	$78107.93	$7.84万	$7.75万	$86.00万	$90.53亿	0.82%
652	GLWBGLWB	$124.36	$124.46	$123.71	$1.56万	—	0.49%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
373	GRTThe Graph	$0.02	$0.02055	$0.01985	$27.95万	$1.93亿	-2.30%
606	QKCQuarkChain	$0.002342	$0.002433	$0.002274	$5.44万	$1,728.49万	-2.62%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
267	ZKzkSync	$0.0104	$0.01062	$0.0102	$45.95万	$3,825.40万	-1.05%