Arweave

AR · 美元计价

$3.172

≈ ￥20.9352

0.70% ($0.02)

更新于 2026-11-02 21:45:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.15

24H 成交量

$215.22万

流通市值

$2.05亿

24H 涨跌额

($0.02)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	RAYRaydium	$1.5951	$1.64	$1.58	$72.68万	$4.38亿	-1.02%
342	SYNSynapse	$0.15894	$0.15983	$0.15202	$35.24万	$3,422.48万	-0.28%
614	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
568	FSynFutures	$0.002811	$0.002865	$0.002741	$11.67万	$542.18万	-1.85%
267	SAGASaga	$0.01646	$0.01703	$0.01615	$47.86万	$780.53万	-3.18%
629	ASTRAstar	$0.005716	$0.005863	$0.005641	$6.54万	$5,099.05万	-2.44%
63	FETArtificial Superintelligence A	$0.1598	$0.1639	$0.1573	$422.98万	$4.23亿	-2.08%
226	DEXEDeXe	$1.445	$1.49	$1.42	$61.83万	$6,862.12万	-1.97%
381	AGPUBAGPUB	$8.68	$8.68	$8.06	$30.55万	—	5.98%
371	TSTTest	$0.01305	$0.01342	$0.01283	$31.28万	$1,257.62万	-2.76%
572	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
217	WBTCWrapped Bitcoin	$78088.75	$7.87万	$7.75万	$65.66万	$90.53亿	0.25%
604	GLWBGLWB	$125.63	$127.71	$123.69	$9.24万	—	1.38%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
339	GRTThe Graph	$0.02002	$0.02048	$0.01975	$35.48万	$1.93亿	-1.67%
637	QKCQuarkChain	$0.002321	$0.002408	$0.002262	$5.18万	$1,728.49万	-3.33%
510	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
224	ZKzkSync	$0.01036	$0.01062	$0.01013	$62.72万	$3,825.40万	-1.33%