AS Roma Fan Token

ASR · 美元计价

$0.701

≈ ￥4.6266

-2.23% (-$0.02)

更新于 2026-11-02 07:10:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.717

24H 成交量

$5.04万

流通市值

$450.90万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	RAYRaydium	$1.6174	$1.65	$1.60	$97.51万	$4.38亿	-1.33%
314	SYNSynapse	$0.15684	$0.16027	$0.1525	$35.67万	$3,422.48万	0.53%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
416	FSynFutures	$0.002801	$0.002953	$0.00279	$22.25万	$542.18万	-2.44%
299	SAGASaga	$0.01657	$0.01706	$0.01644	$38.55万	$780.53万	-1.37%
599	ASTRAstar	$0.005764	$0.005901	$0.00574	$5.33万	$5,099.05万	-1.91%
45	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$481.50万	$4.23亿	1.00%
215	DEXEDeXe	$1.453	$1.49	$1.45	$60.39万	$6,862.12万	-1.76%
670	AGPUBAGPUB	$8.13	$8.24	$8.13	$8,512.52	—	-0.61%
272	TSTTest	$0.0131	$0.0138	$0.01297	$43.28万	$1,257.62万	-0.53%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
167	WBTCWrapped Bitcoin	$77940.29	$7.83万	$7.75万	$83.78万	$90.53亿	0.52%
650	GLWBGLWB	$123.88	$124.46	$123.71	$1.47万	—	0.14%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
373	GRTThe Graph	$0.02007	$0.02064	$0.01985	$27.51万	$1.93亿	-2.57%
604	QKCQuarkChain	$0.00231	$0.002433	$0.002274	$5.29万	$1,728.49万	-3.23%
464	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
268	ZKzkSync	$0.01031	$0.01062	$0.0102	$43.75万	$3,825.40万	-2.09%