AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 20:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	RAYRaydium	$1.5978	$1.64	$1.59	$74.28万	$4.38亿	-1.02%
367	SYNSynapse	$0.15608	$0.16027	$0.15202	$31.39万	$3,422.48万	-1.53%
609	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
555	FSynFutures	$0.002796	$0.002873	$0.002741	$12.29万	$542.18万	-1.83%
282	SAGASaga	$0.01642	$0.01706	$0.01615	$44.68万	$780.53万	-2.55%
624	ASTRAstar	$0.005669	$0.005864	$0.005641	$6.47万	$5,099.05万	-2.58%
62	FETArtificial Superintelligence A	$0.1591	$0.1639	$0.1576	$407.14万	$4.23亿	-1.91%
223	DEXEDeXe	$1.436	$1.49	$1.42	$62.72万	$6,862.12万	-1.91%
387	AGPUBAGPUB	$8.47	$8.61	$8.06	$29.10万	—	3.42%
357	TSTTest	$0.01313	$0.01343	$0.01283	$33.04万	$1,257.62万	-1.13%
563	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
308	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
216	WBTCWrapped Bitcoin	$78002.44	$7.87万	$7.75万	$64.62万	$90.53亿	0.09%
622	GLWBGLWB	$127.24	$127.36	$123.73	$6.71万	—	2.71%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
360	GRTThe Graph	$0.01998	$0.02048	$0.01975	$32.40万	$1.93亿	-0.99%
635	QKCQuarkChain	$0.002324	$0.002408	$0.002262	$5.28万	$1,728.49万	-1.86%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
242	ZKzkSync	$0.01036	$0.01062	$0.01013	$55.04万	$3,825.40万	-1.24%