Aster

ASTER · 美元计价

$0.6985

≈ ￥4.6101

-0.30% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.7006

24H 成交量

$335.33万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	RAYRaydium	$1.6226	$1.64	$1.60	$94.10万	$4.38亿	-0.82%
377	SYNSynapse	$0.15705	$0.16027	$0.1525	$28.63万	$3,422.48万	-0.08%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
497	FSynFutures	$0.002798	$0.002953	$0.002789	$15.43万	$542.18万	-3.22%
311	SAGASaga	$0.01665	$0.01706	$0.01644	$37.01万	$780.53万	-1.13%
616	ASTRAstar	$0.005751	$0.005897	$0.00574	$5.52万	$5,099.05万	-2.23%
58	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$440.51万	$4.23亿	-0.62%
217	DEXEDeXe	$1.458	$1.49	$1.44	$62.83万	$6,862.12万	-1.35%
679	AGPUBAGPUB	$8.34	$8.36	$8.13	$1.10万	—	1.58%
288	TSTTest	$0.01306	$0.0138	$0.01297	$40.43万	$1,257.62万	-0.99%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
156	WBTCWrapped Bitcoin	$78472.09	$7.87万	$7.75万	$94.92万	$90.53亿	0.89%
629	GLWBGLWB	$126.7	$127.00	$123.73	$4.43万	—	2.13%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
387	GRTThe Graph	$0.02008	$0.02052	$0.01985	$27.33万	$1.93亿	-1.71%
623	QKCQuarkChain	$0.002378	$0.002433	$0.002274	$5.29万	$1,728.49万	-1.45%
480	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
261	ZKzkSync	$0.01042	$0.01062	$0.0102	$47.20万	$3,825.40万	0.00%