Axie Infinity

AXS · 美元计价

$0.848

≈ ￥5.5968

-2.75% (-$0.02)

更新于 2026-11-02 19:00:02

24H 最高

$0.879

24H 最低

$0.844

今日开盘

$0.872

24H 成交量

$39.59万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	RAYRaydium	$1.5985	$1.64	$1.59	$75.98万	$4.38亿	-1.31%
383	SYNSynapse	$0.15248	$0.16027	$0.15202	$28.83万	$3,422.48万	-2.34%
604	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
551	FSynFutures	$0.002765	$0.002873	$0.002741	$12.40万	$542.18万	-3.73%
294	SAGASaga	$0.01623	$0.01706	$0.01615	$41.41万	$780.53万	-3.74%
625	ASTRAstar	$0.005663	$0.005864	$0.005641	$6.38万	$5,099.05万	-3.01%
61	FETArtificial Superintelligence A	$0.1589	$0.1639	$0.1577	$387.77万	$4.23亿	-1.91%
221	DEXEDeXe	$1.428	$1.49	$1.42	$61.25万	$6,862.12万	-2.86%
403	AGPUBAGPUB	$8.49	$8.56	$8.06	$26.89万	—	3.41%
352	TSTTest	$0.01297	$0.01345	$0.01283	$33.27万	$1,257.62万	-2.99%
562	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
308	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
216	WBTCWrapped Bitcoin	$77925.23	$7.87万	$7.75万	$63.39万	$90.53亿	-0.07%
637	GLWBGLWB	$125.65	$127.03	$123.73	$5.00万	—	1.37%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
368	GRTThe Graph	$0.01981	$0.02048	$0.01975	$30.93万	$1.93亿	-1.93%
629	QKCQuarkChain	$0.002307	$0.002432	$0.002274	$5.64万	$1,728.49万	-4.87%
498	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
249	ZKzkSync	$0.01016	$0.01062	$0.01013	$52.22万	$3,825.40万	-3.51%