辰溯视点
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-02 21:35:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$356.34万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% GMX $8.07 -0.98% Walrus $0.02852 -4.46% BTTC $0.00000037 +0.00% MultiversX (Elrond)EGLD $3.341 -3.10% NKN $0.0073 +2.82% SKALESKL $0.00396 -2.70% EDU Coin $0.0535 -1.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
199 RAY RAYRaydium $1.5816 $1.64 $1.58 $72.66万 $4.38亿 -1.89%
341 SYN SYNSynapse $0.15715 $0.15983 $0.15202 $34.95万 $3,422.48万 -1.14%
612 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
566 F FSynFutures $0.00277 $0.002868 $0.002741 $11.68万 $542.18万 -3.42%
272 SAGA SAGASaga $0.01629 $0.01706 $0.01615 $46.75万 $780.53万 -4.12%
625 ASTR ASTRAstar $0.005653 $0.005863 $0.005641 $6.50万 $5,099.05万 -3.52%
62 FET FETArtificial Superintelligence A $0.1577 $0.1639 $0.1573 $412.79万 $4.23亿 -3.43%
222 DEXE DEXEDeXe $1.436 $1.49 $1.42 $63.20万 $6,862.12万 -2.91%
378 AGPUB AGPUBAGPUB $8.52 $8.61 $8.06 $30.14万 — 4.03%
366 TST TSTTest $0.01294 $0.01343 $0.01283 $31.88万 $1,257.62万 -3.65%
569 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
340 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
310 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
216 WBTC WBTCWrapped Bitcoin $77594.81 $7.87万 $7.75万 $65.62万 $90.53亿 -0.46%
604 GLWB GLWBGLWB $124.15 $127.71 $123.69 $9.04万 — 0.19%
185 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
351 GRT GRTThe Graph $0.01982 $0.02048 $0.01975 $33.59万 $1.93亿 -2.65%
636 QKC QKCQuarkChain $0.002336 $0.002408 $0.002262 $5.20万 $1,728.49万 -2.75%
506 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
226 ZK ZKzkSync $0.0102 $0.01062 $0.01013 $61.94万 $3,825.40万 -2.77%

相关站点

共 40 个
Dogecoin _数字货币市值 OFFICIAL TRUMP _BTC行情 RWUSD _BTC行情 Filecoin _比特币 ZAMA _比特币行情 EUR _加密货币行情 SOXLB _币种排行 Ethena USDe _数字货币市值 Initia _币种排行 LITEB _数字货币市值 Filecoin _比特币行情 BEAMX _比特币 Ondo _BTC行情 SKHYB _比特币 Ethereum _以太坊ETH价格 Worldcoin _比特币行情 RedStone _比特币 Solana _数字货币市值 Starknet _比特币行情 Worldcoin _数字货币市值 Avalanche _比特币 Pump.fun _加密货币行情 Gram _比特币 Chainlink _以太坊ETH价格 Starknet _数字货币市值 SOXLB _BTC行情 Pendle _加密货币行情 Haedal _加密货币行情 Avalanche _比特币 Sophon _加密货币行情 CRWVB _数字货币市值 Solv Protocol _BTC行情 SNDKB _BTC行情 Vanar Chain _币种排行 GOOGLB _加密货币行情 LayerZero _数字货币市值 Internet _比特币行情 LITEB _比特币 Solv Protocol _比特币 MUB _以太坊ETH价格