Biconomy

BICO · 美元计价

$0.01548

≈ ￥0.102168

-1.59% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01573

24H 成交量

$16.08万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	RAYRaydium	$1.6161	$1.64	$1.60	$93.98万	$4.38亿	-1.22%
378	SYNSynapse	$0.15661	$0.16027	$0.1525	$28.80万	$3,422.48万	-0.23%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
519	FSynFutures	$0.002791	$0.002953	$0.002774	$14.08万	$542.18万	-3.86%
312	SAGASaga	$0.01664	$0.01706	$0.01644	$37.64万	$780.53万	-1.01%
620	ASTRAstar	$0.005736	$0.005897	$0.005728	$5.58万	$5,099.05万	-2.30%
61	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$426.79万	$4.23亿	-2.07%
217	DEXEDeXe	$1.456	$1.49	$1.44	$63.15万	$6,862.12万	-1.75%
632	AGPUBAGPUB	$8.27	$8.41	$8.13	$4.68万	—	0.73%
284	TSTTest	$0.01305	$0.0138	$0.01297	$42.06万	$1,257.62万	-0.76%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
331	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
157	WBTCWrapped Bitcoin	$78301.18	$7.87万	$7.75万	$94.79万	$90.53亿	0.63%
630	GLWBGLWB	$126.9	$127.00	$123.73	$4.85万	—	2.37%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
385	GRTThe Graph	$0.02008	$0.02052	$0.01985	$27.82万	$1.93亿	-1.38%
624	QKCQuarkChain	$0.002342	$0.002433	$0.002274	$5.34万	$1,728.49万	-3.06%
484	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
259	ZKzkSync	$0.01035	$0.01062	$0.0102	$47.88万	$3,825.40万	-0.67%