BOOK OF MEME

BOME · 美元计价

$0.0005846

≈ ￥0.00385836

-4.84% (-$0.00)

更新于 2026-11-02 22:00:02

24H 最高

$0.0006168

24H 最低

$0.0005778

今日开盘

$0.0006143

24H 成交量

$38.53万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	RAYRaydium	$1.5849	$1.64	$1.58	$72.19万	$4.38亿	-1.44%
342	SYNSynapse	$0.15818	$0.15983	$0.15202	$35.43万	$3,422.48万	-1.01%
615	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
570	FSynFutures	$0.002782	$0.002853	$0.002741	$11.67万	$542.18万	-2.39%
268	SAGASaga	$0.01642	$0.017	$0.01615	$48.11万	$780.53万	-3.18%
629	ASTRAstar	$0.005702	$0.005861	$0.005641	$6.53万	$5,099.05万	-2.71%
63	FETArtificial Superintelligence A	$0.1589	$0.1639	$0.1573	$424.44万	$4.23亿	-2.46%
227	DEXEDeXe	$1.437	$1.49	$1.42	$61.87万	$6,862.12万	-2.38%
377	AGPUBAGPUB	$8.63	$8.69	$8.06	$30.72万	—	5.37%
375	TSTTest	$0.01299	$0.01341	$0.01283	$30.99万	$1,257.62万	-2.92%
572	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
219	WBTCWrapped Bitcoin	$77799.85	$7.87万	$7.75万	$65.29万	$90.53亿	-0.21%
603	GLWBGLWB	$125.07	$127.71	$123.69	$9.48万	—	0.92%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
338	GRTThe Graph	$0.01994	$0.02048	$0.01975	$35.78万	$1.93亿	-2.16%
638	QKCQuarkChain	$0.002329	$0.002408	$0.002262	$5.16万	$1,728.49万	-2.96%
511	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
223	ZKzkSync	$0.01032	$0.01062	$0.01013	$62.99万	$3,825.40万	-1.71%