Chromia

CHR · 美元计价

$0.01467

≈ ￥0.096822

1.17% ($0.00)

更新于 2026-11-09 22:35:02

24H 最高

$0.01481

24H 最低

$0.01371

今日开盘

$0.0145

24H 成交量

$13.48万

流通市值

$1,394.13万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	RAYRaydium	$1.7863	$1.79	$1.64	$278.36万	$4.68亿	0.90%
506	SYNSynapse	$0.14259	$0.14396	$0.13329	$22.93万	$3,083.18万	0.86%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
550	FSynFutures	$0.00243	$0.002464	$0.002299	$19.05万	$466.49万	-0.90%
207	SAGASaga	$0.01578	$0.01589	$0.01487	$84.92万	$726.05万	0.00%
606	ASTRAstar	$0.005072	$0.005088	$0.00476	$13.33万	$4,438.18万	-0.04%
46	FETArtificial Superintelligence A	$0.145	$0.1452	$0.1344	$897.04万	$3.67亿	2.11%
242	DEXEDeXe	$1.299	$1.30	$1.18	$70.20万	$5,832.26万	3.84%
260	AGPUBAGPUB	$7	$7.17	$6.57	$64.03万	—	3.09%
70	TSTTest	$0.01344	$0.01566	$0.01074	$484.06万	$1,084.77万	15.46%
621	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
407	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
377	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
154	WBTCWrapped Bitcoin	$74494.41	$7.62万	$7.36万	$129.91万	$87.88亿	-1.92%
593	GLWBGLWB	$109.92	$110.06	$103.24	$15.33万	—	3.05%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
241	GRTThe Graph	$0.01862	$0.0188	$0.01775	$70.27万	$1.76亿	0.43%
666	QKCQuarkChain	$0.002135	$0.002193	$0.002111	$5.32万	$1,579.52万	-1.39%
573	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
210	ZKzkSync	$0.00903	$0.00912	$0.00846	$83.53万	$3,294.83万	-0.22%