Manchester City Fan Token

CITY · 美元计价

$0.261

≈ ￥1.7226

-4.40% (-$0.01)

更新于 2026-11-02 22:05:03

24H 最高

$0.273

24H 最低

$0.26

今日开盘

$0.273

24H 成交量

$12.03万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	RAYRaydium	$1.5842	$1.64	$1.58	$72.31万	$4.38亿	-1.66%
344	SYNSynapse	$0.15839	$0.15943	$0.15202	$35.41万	$3,422.48万	-0.62%
615	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
569	FSynFutures	$0.002794	$0.002852	$0.002741	$11.69万	$542.18万	-1.97%
270	SAGASaga	$0.01643	$0.017	$0.01615	$48.12万	$780.53万	-3.07%
628	ASTRAstar	$0.005696	$0.005855	$0.005641	$6.54万	$5,099.05万	-2.72%
63	FETArtificial Superintelligence A	$0.1589	$0.1639	$0.1573	$425.23万	$4.23亿	-2.46%
228	DEXEDeXe	$1.436	$1.49	$1.42	$61.34万	$6,862.12万	-2.58%
378	AGPUBAGPUB	$8.62	$8.69	$8.06	$30.74万	—	5.25%
376	TSTTest	$0.01296	$0.01341	$0.01283	$30.94万	$1,257.62万	-3.07%
572	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
346	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
313	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
221	WBTCWrapped Bitcoin	$77950.06	$7.87万	$7.75万	$64.98万	$90.53亿	0.07%
603	GLWBGLWB	$125.05	$127.71	$123.69	$9.50万	—	0.90%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
338	GRTThe Graph	$0.01992	$0.02048	$0.01975	$35.88万	$1.93亿	-2.40%
638	QKCQuarkChain	$0.002345	$0.002408	$0.002262	$5.17万	$1,728.49万	-2.41%
512	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
225	ZKzkSync	$0.01031	$0.01062	$0.01013	$62.83万	$3,825.40万	-1.90%