辰溯视点
行情总览
Nervos Network

Nervos Network

CKB · 美元计价
$0.001213
≈ ￥0.0080058
-1.46% (-$0.00)
更新于 2026-11-02 04:25:02
← 返回行情列表
24H 最高
$0.001247
24H 最低
$0.001208
今日开盘
$0.001231
24H 成交量
$13.73万
流通市值
$6,117.54万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01

CKB 价格走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00797 -2.57% Yield BasisYB $0.0625 -3.25% SSV Network $2.262 +0.04% API3 $0.2315 -1.82% Kava LendHARD $0.0095 -40.25% Vana $0.822 -2.38% Ankr $0.00386 -2.28% Measurable Data TokenMDT $0.00403 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
139 RAY RAYRaydium $1.6126 $1.65 $1.60 $107.84万 $4.38亿 -1.71%
295 SYN SYNSynapse $0.1553 $0.16027 $0.1525 $39.50万 $3,422.48万 -1.23%
574 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
348 F FSynFutures $0.002791 $0.002953 $0.00279 $30.82万 $542.18万 -2.24%
292 SAGA SAGASaga $0.01651 $0.01706 $0.01649 $39.80万 $780.53万 -2.08%
602 ASTR ASTRAstar $0.005758 $0.005917 $0.00574 $5.49万 $5,099.05万 -2.11%
40 FET FETArtificial Superintelligence A $0.1604 $0.1647 $0.1589 $553.10万 $4.23亿 -0.19%
210 DEXE DEXEDeXe $1.452 $1.49 $1.45 $64.19万 $6,862.12万 -2.29%
667 AGPUB AGPUBAGPUB $8.19 $8.24 $8.14 $9,746.54 — -0.24%
277 TST TSTTest $0.01306 $0.0138 $0.01304 $42.86万 $1,257.62万 -0.76%
534 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
323 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
300 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
217 WBTC WBTCWrapped Bitcoin $77656.66 $7.83万 $7.74万 $60.62万 $90.53亿 0.15%
651 GLWB GLWBGLWB $123.81 $124.46 $123.71 $1.48万 — 0.02%
176 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
390 GRT GRTThe Graph $0.01996 $0.0207 $0.01985 $25.76万 $1.93亿 -2.59%
597 QKC QKCQuarkChain $0.00236 $0.002437 $0.002345 $5.79万 $1,728.49万 -2.88%
469 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
273 ZK ZKzkSync $0.01031 $0.01062 $0.01022 $43.66万 $3,825.40万 -1.43%

相关站点

共 40 个
Aerodrome _以太坊ETH价格 Gitcoin _加密货币行情 SOXLB _币种排行 Filecoin _数字货币市值 Aptos _数字货币市值 Avalanche _BTC行情 Origin _加密货币行情 INTCB _加密货币行情 ZAMA _比特币行情 Zcash _比特币 Zcash _以太坊ETH价格 CRCLB _币种排行 United Stables _比特币 Bubblemaps _数字货币市值 Power Ledger _以太坊ETH价格 Hyperliquid _数字货币市值 Injective _数字货币市值 Near Protocol _数字货币市值 MSTRB _比特币行情 Holo _比特币行情 Ethereum _加密货币行情 SuperVerse _BTC行情 PancakeSwap _以太坊ETH价格 Solv Protocol _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Hedera _BTC行情 Vanar Chain _以太坊ETH价格 Gravity _加密货币行情 Kite _比特币行情 Ripple USD _加密货币行情 Litecoin _比特币行情 COTI _以太坊ETH价格 Solv Protocol _BTC行情 Holo _以太坊ETH价格 NVDAB _BTC行情 Arbitrum _比特币 Kite _以太坊ETH价格 Celo _加密货币行情 Prometeus _以太坊ETH价格 Avalanche _BTC行情