Compound

COMP · 美元计价

$20.8

≈ ￥137.28

0.63% ($0.13)

更新于 2026-11-01 22:55:02

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.67

24H 成交量

$35.28万

流通市值

$2.00亿

24H 涨跌额

($0.13)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	RAYRaydium	$1.616	$1.66	$1.60	$102.99万	$4.36亿	-1.96%
299	SYNSynapse	$0.1576	$0.16036	$0.1547	$41.91万	$3,420.87万	-1.54%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
290	FSynFutures	$0.002843	$0.002955	$0.002806	$45.07万	$553.66万	-2.84%
334	SAGASaga	$0.017	$0.01726	$0.01669	$35.60万	$782.61万	-0.64%
602	ASTRAstar	$0.005844	$0.005958	$0.005809	$5.21万	$5,133.29万	-1.27%
39	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$643.38万	$4.23亿	0.93%
262	DEXEDeXe	$1.472	$1.50	$1.46	$50.96万	$6,863.37万	-1.08%
667	AGPUBAGPUB	$8.16	$8.24	$8.14	$1.04万	—	-0.73%
284	TSTTest	$0.01336	$0.0138	$0.01305	$46.05万	$1,268.56万	-0.37%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
214	WBTCWrapped Bitcoin	$77956.92	$7.83万	$7.73万	$65.81万	$90.43亿	0.66%
652	GLWBGLWB	$123.87	$124.46	$123.71	$1.53万	—	-0.02%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
413	GRTThe Graph	$0.02042	$0.02105	$0.02012	$23.65万	$1.93亿	-1.59%
594	QKCQuarkChain	$0.002391	$0.002437	$0.002349	$5.90万	$1,742.52万	0.59%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
251	ZKzkSync	$0.01059	$0.01073	$0.01034	$53.95万	$3,848.76万	-1.03%