Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	RAYRaydium	$1.6212	$1.64	$1.60	$101.60万	$4.38亿	-0.95%
369	SYNSynapse	$0.15774	$0.16027	$0.1525	$29.29万	$3,422.48万	0.94%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
433	FSynFutures	$0.00281	$0.002953	$0.002789	$21.52万	$542.18万	-1.95%
299	SAGASaga	$0.01655	$0.01706	$0.01644	$38.48万	$780.53万	-1.31%
620	ASTRAstar	$0.005789	$0.005897	$0.00574	$4.70万	$5,099.05万	-1.28%
58	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$440.93万	$4.23亿	0.56%
217	DEXEDeXe	$1.46	$1.49	$1.44	$60.98万	$6,862.12万	-1.75%
678	AGPUBAGPUB	$8.21	$8.27	$8.13	$8,592.29	—	-0.12%
273	TSTTest	$0.01306	$0.0138	$0.01297	$43.71万	$1,257.62万	-0.68%
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
160	WBTCWrapped Bitcoin	$78398.22	$7.86万	$7.75万	$89.46万	$90.53亿	0.89%
637	GLWBGLWB	$125.11	$126.09	$123.71	$3.41万	—	0.97%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
373	GRTThe Graph	$0.02012	$0.02055	$0.01985	$28.98万	$1.93亿	-1.52%
613	QKCQuarkChain	$0.002275	$0.002433	$0.002274	$5.32万	$1,728.49万	-5.09%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
263	ZKzkSync	$0.01039	$0.01062	$0.0102	$46.87万	$3,825.40万	-0.57%