辰溯视点
行情总览
Dash

Dash

DASH · 美元计价
$47.24
≈ ￥311.784
-3.20% (-$1.56)
更新于 2026-11-03 00:20:02
← 返回行情列表
24H 最高
$48.82
24H 最低
$46.93
今日开盘
$48.8
24H 成交量
$171.52万
流通市值
$6.26亿
24H 涨跌额
(-$1.56)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$17.4
最低日期
2025-06-01

DASH 价格走势

相关币种行情

查看全部行情 →
Midnight $0.03997 -5.33% CoW Protocol Token $0.118 +2.43% NBISB $150.99 -3.82% BUSD $1.0003 -0.03% Nillion $0.06514 -7.85% Polygon Ecosystem Token $0.08846 -3.22% RNDR $7.03 +2.58% Eigenlayer $0.1806 -3.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
202 RAY RAYRaydium $1.5605 $1.64 $1.55 $74.34万 $4.38亿 -3.86%
335 SYN SYNSynapse $0.15636 $0.15928 $0.15202 $37.38万 $3,422.48万 -0.88%
631 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
572 F FSynFutures $0.002776 $0.002836 $0.002741 $12.27万 $542.18万 -2.01%
287 SAGA SAGASaga $0.01633 $0.01685 $0.01615 $46.53万 $780.53万 -2.51%
642 ASTR ASTRAstar $0.005651 $0.005831 $0.00564 $7.00万 $5,099.05万 -2.59%
62 FET FETArtificial Superintelligence A $0.1573 $0.1632 $0.1567 $467.64万 $4.23亿 -2.90%
214 DEXE DEXEDeXe $1.422 $1.49 $1.41 $67.71万 $6,862.12万 -4.18%
294 AGPUB AGPUBAGPUB $8.03 $8.69 $7.90 $45.35万 — -2.19%
377 TST TSTTest $0.01282 $0.01333 $0.01272 $33.21万 $1,257.62万 -3.68%
580 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
361 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
327 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
219 WBTC WBTCWrapped Bitcoin $77383.69 $7.87万 $7.73万 $65.84万 $90.53亿 -0.84%
566 GLWB GLWBGLWB $127.35 $128.35 $123.69 $12.65万 — 2.65%
192 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
364 GRT GRTThe Graph $0.01985 $0.02027 $0.01972 $34.61万 $1.93亿 -1.88%
659 QKC QKCQuarkChain $0.002345 $0.002402 $0.002262 $4.90万 $1,728.49万 -0.68%
522 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
222 ZK ZKzkSync $0.01028 $0.01052 $0.01013 $64.22万 $3,825.40万 -1.82%

相关站点

共 40 个
Pump.fun _加密货币行情 Celo _币种排行 TSLAB _BTC行情 Sei _比特币 Holo _比特币行情 SNDKB _加密货币行情 INTCB _比特币 EUR _比特币 SNDKB _BTC行情 Initia _以太坊ETH价格 Polkadot _币种排行 Caldera _加密货币行情 LayerZero _加密货币行情 Injective _数字货币市值 Lisk _以太坊ETH价格 Initia _币种排行 Origin _BTC行情 Stellar _币种排行 GOOGLB _比特币行情 Polkadot _以太坊ETH价格 Dogecoin _BTC行情 Uniswap _数字货币市值 Sei _数字货币市值 Hashflow _币种排行 THORChain _比特币行情 Pudgy Penguins _数字货币市值 Worldcoin _币种排行 Near Protocol _币种排行 Hyperliquid _数字货币市值 Bubblemaps _以太坊ETH价格 Zcash _比特币行情 Bitcoin Cash _币种排行 Aerodrome _比特币行情 Aster _数字货币市值 Stellar _币种排行 Quant _数字货币市值 Hedera _加密货币行情 Dogecoin _比特币行情 Cardano _币种排行 BEAMX _BTC行情