Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	RAYRaydium	$1.5596	$1.64	$1.55	$74.46万	$4.38亿	-4.05%
336	SYNSynapse	$0.15593	$0.15928	$0.15202	$37.42万	$3,422.48万	-1.20%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
572	FSynFutures	$0.002765	$0.002834	$0.002741	$12.27万	$542.18万	-2.40%
286	SAGASaga	$0.01627	$0.01685	$0.01615	$46.80万	$780.53万	-2.75%
642	ASTRAstar	$0.005657	$0.005831	$0.00564	$7.01万	$5,099.05万	-2.48%
62	FETArtificial Superintelligence A	$0.1567	$0.1632	$0.1566	$474.31万	$4.23亿	-3.39%
217	DEXEDeXe	$1.416	$1.49	$1.41	$65.75万	$6,862.12万	-4.65%
288	AGPUBAGPUB	$8.03	$8.69	$7.90	$46.70万	—	-2.19%
376	TSTTest	$0.0128	$0.01333	$0.01272	$33.35万	$1,257.62万	-3.98%
581	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
360	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
221	WBTCWrapped Bitcoin	$77317.81	$7.87万	$7.73万	$64.96万	$90.53亿	-0.88%
566	GLWBGLWB	$126.66	$128.35	$123.69	$12.67万	—	2.01%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
364	GRTThe Graph	$0.01981	$0.02027	$0.01972	$34.56万	$1.93亿	-1.93%
659	QKCQuarkChain	$0.002307	$0.002402	$0.002262	$4.84万	$1,728.49万	-2.95%
526	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
222	ZKzkSync	$0.01025	$0.01052	$0.01013	$64.73万	$3,825.40万	-2.10%