Espresso

ESP · 美元计价

$0.07879

≈ ￥0.520014

-2.11% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.08189

24H 最低

$0.07828

今日开盘

$0.08049

24H 成交量

$27.40万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	RAYRaydium	$1.6195	$1.64	$1.60	$93.98万	$4.38亿	-1.05%
377	SYNSynapse	$0.15669	$0.16027	$0.1525	$28.60万	$3,422.48万	-0.15%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
499	FSynFutures	$0.002792	$0.002953	$0.002789	$15.23万	$542.18万	-3.76%
308	SAGASaga	$0.01663	$0.01706	$0.01644	$37.24万	$780.53万	-0.84%
618	ASTRAstar	$0.00575	$0.005897	$0.00574	$5.52万	$5,099.05万	-1.99%
59	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$437.83万	$4.23亿	-0.86%
218	DEXEDeXe	$1.457	$1.49	$1.44	$62.79万	$6,862.12万	-1.62%
678	AGPUBAGPUB	$8.35	$8.36	$8.13	$1.15万	—	1.71%
286	TSTTest	$0.01307	$0.0138	$0.01297	$40.69万	$1,257.62万	-0.46%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
157	WBTCWrapped Bitcoin	$78380.12	$7.87万	$7.75万	$95.10万	$90.53亿	0.80%
629	GLWBGLWB	$126.55	$127.00	$123.73	$4.58万	—	2.02%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
387	GRTThe Graph	$0.02009	$0.02052	$0.01985	$27.47万	$1.93亿	-1.52%
623	QKCQuarkChain	$0.002381	$0.002433	$0.002274	$5.32万	$1,728.49万	-1.45%
481	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
259	ZKzkSync	$0.01037	$0.01062	$0.0102	$47.38万	$3,825.40万	-0.38%