Falcon Finance
FF · 美元计价
$0.08648
≈ ￥0.570768
-0.93% (-$0.00)
更新于 2026-11-11 20:15:02
← 返回行情列表
24H 最高
$0.08754
24H 最低
$0.08524
今日开盘
$0.08729
24H 成交量
$44.95万
流通市值
$2.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RAYRaydium
|
$1.6412 | $1.71 | $1.61 | $198.27万 | $4.44亿 | -2.87% |
| 211 |
SYNSynapse
|
$0.13352 | $0.13785 | $0.12727 | $82.23万 | $2,877.13万 | -0.99% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 286 |
FSynFutures
|
$0.002352 | $0.002453 | $0.002309 | $52.44万 | $452.94万 | -1.18% |
| 146 |
SAGASaga
|
$0.01587 | $0.01622 | $0.01515 | $139.87万 | $715.19万 | 2.92% |
| 611 |
ASTRAstar
|
$0.004992 | $0.00511 | $0.004888 | $11.47万 | $4,351.28万 | -0.76% |
| 56 |
FETArtificial Superintelligence A
|
$0.1487 | $0.149 | $0.1401 | $755.00万 | $3.70亿 | 2.13% |
| 306 |
DEXEDeXe
|
$1.259 | $1.30 | $1.23 | $48.45万 | $5,869.03万 | -0.63% |
| 246 |
AGPUBAGPUB
|
$7.96 | $8.15 | $7.36 | $70.44万 | — | 1.27% |
| 155 |
TSTTest
|
$0.01193 | $0.01258 | $0.0118 | $125.72万 | $1,140.87万 | -3.87% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 150 |
WBTCWrapped Bitcoin
|
$73910.24 | $7.47万 | $7.27万 | $136.58万 | $84.62亿 | -0.47% |
| 522 |
GLWBGLWB
|
$120.32 | $122.27 | $110.25 | $20.24万 | — | 5.52% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 259 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $64.28万 | $1.68亿 | -1.99% |
| 552 |
QKCQuarkChain
|
$0.002064 | $0.002361 | $0.002041 | $16.98万 | $1,513.66万 | -2.32% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 148 |
ZKzkSync
|
$0.0092 | $0.00942 | $0.00873 | $137.21万 | $3,248.33万 | 2.45% |