Bonfida

FIDA · 美元计价

$0.01621

≈ ￥0.106986

-3.34% (-$0.00)

更新于 2026-11-02 16:25:01

24H 最高

$0.01682

24H 最低

$0.01616

今日开盘

$0.01677

24H 成交量

$13.18万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	RAYRaydium	$1.5955	$1.64	$1.59	$80.94万	$4.38亿	-1.45%
382	SYNSynapse	$0.15364	$0.16027	$0.1525	$28.76万	$3,422.48万	-2.81%
598	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
576	FSynFutures	$0.002752	$0.002941	$0.002751	$10.37万	$542.18万	-5.69%
290	SAGASaga	$0.01625	$0.01706	$0.01619	$41.15万	$780.53万	-3.62%
620	ASTRAstar	$0.005663	$0.005883	$0.005648	$6.49万	$5,099.05万	-3.46%
61	FETArtificial Superintelligence A	$0.1587	$0.164	$0.1577	$419.29万	$4.23亿	-2.46%
200	DEXEDeXe	$1.436	$1.49	$1.43	$70.38万	$6,862.12万	-3.24%
591	AGPUBAGPUB	$8.34	$8.42	$8.13	$9.09万	—	1.46%
342	TSTTest	$0.01289	$0.0138	$0.01283	$34.35万	$1,257.62万	-4.59%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
333	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
165	WBTCWrapped Bitcoin	$78073.22	$7.87万	$7.75万	$86.82万	$90.53亿	0.19%
630	GLWBGLWB	$126.11	$127.03	$123.73	$5.25万	—	1.64%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
379	GRTThe Graph	$0.0199	$0.02048	$0.01982	$29.05万	$1.93亿	-2.40%
625	QKCQuarkChain	$0.002292	$0.002433	$0.002274	$5.92万	$1,728.49万	-4.50%
492	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
249	ZKzkSync	$0.01019	$0.01062	$0.01016	$50.97万	$3,825.40万	-2.40%