辰溯视点
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.8748
≈ ￥5.7737
0.20% ($0.00)
更新于 2026-11-02 08:25:02
← 返回行情列表
24H 最高
$0.8855
24H 最低
$0.8608
今日开盘
$0.8731
24H 成交量
$236.30万
流通市值
$7.36亿
24H 涨跌额
($0.00)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01

FIL 价格走势

相关币种行情

查看全部行情 →
SKHYB $151.79 +1.27% HashflowHFT $0.00711 +6.28% StacksSTX $0.3262 +0.46% Vanar ChainVANRY $0.00074 -37.13% Nillion $0.06937 -5.63% SuperVerse $0.1707 +1.79% Celestia $0.4719 -0.40% Aster $0.6976 -0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
148 RAY RAYRaydium $1.6168 $1.65 $1.60 $100.60万 $4.38亿 -1.79%
349 SYN SYNSynapse $0.15626 $0.16027 $0.1525 $30.43万 $3,422.48万 -0.27%
576 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
426 F FSynFutures $0.002789 $0.002953 $0.002789 $21.59万 $542.18万 -2.86%
296 SAGA SAGASaga $0.01649 $0.01706 $0.01644 $39.29万 $780.53万 -1.79%
610 ASTR ASTRAstar $0.005742 $0.005897 $0.00574 $5.25万 $5,099.05万 -2.46%
49 FET FETArtificial Superintelligence A $0.1609 $0.1647 $0.1589 $458.23万 $4.23亿 0.88%
218 DEXE DEXEDeXe $1.445 $1.49 $1.44 $59.78万 $6,862.12万 -2.17%
671 AGPUB AGPUBAGPUB $8.2 $8.24 $8.13 $8,634.66 — 0.37%
269 TST TSTTest $0.013 $0.0138 $0.01297 $44.06万 $1,257.62万 -1.96%
539 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
167 WBTC WBTCWrapped Bitcoin $77954.82 $7.84万 $7.75万 $85.99万 $90.53亿 0.52%
652 GLWB GLWBGLWB $124.21 $124.46 $123.71 $1.55万 — 0.37%
176 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
366 GRT GRTThe Graph $0.01996 $0.02055 $0.01985 $28.75万 $1.93亿 -2.49%
606 QKC QKCQuarkChain $0.002335 $0.002433 $0.002274 $5.49万 $1,728.49万 -2.38%
475 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
265 ZK ZKzkSync $0.01035 $0.01062 $0.0102 $46.29万 $3,825.40万 -1.34%

相关站点

共 40 个
BEAMX _BTC行情 Near Protocol _BTC行情 Zcash _比特币行情 Kite _以太坊ETH价格 SKHYB _币种排行 Hyperliquid _BTC行情 Near Protocol _加密货币行情 Vanar Chain _比特币行情 Power Ledger _币种排行 CRCLB _以太坊ETH价格 Bitcoin Cash _BTC行情 SuperVerse _数字货币市值 BitTensor _币种排行 EUR _比特币行情 EUR _以太坊ETH价格 Internet _比特币 Cardano _比特币 TRON _以太坊ETH价格 Aerodrome _BTC行情 Celo _加密货币行情 Celestia _加密货币行情 Tether Gold _以太坊ETH价格 Prometeus _以太坊ETH价格 Sei _比特币 Reserve Rights _比特币 Initia _数字货币市值 Aave _比特币 Ondo _比特币 EUR _币种排行 Tether Gold _比特币 TRON _加密货币行情 Quant _币种排行 Official _币种排行 DODO _币种排行 Solv Protocol _比特币 Lisk _数字货币市值 USDC _比特币 NFPrompt _BTC行情 OFFICIAL TRUMP _比特币行情 Starknet _BTC行情