FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	RAYRaydium	$1.6227	$1.64	$1.60	$101.88万	$4.38亿	-0.92%
369	SYNSynapse	$0.15811	$0.16027	$0.1525	$29.31万	$3,422.48万	1.09%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
431	FSynFutures	$0.002819	$0.002953	$0.002789	$21.67万	$542.18万	-1.30%
297	SAGASaga	$0.01656	$0.01706	$0.01644	$38.78万	$780.53万	-1.13%
621	ASTRAstar	$0.005798	$0.005897	$0.00574	$4.70万	$5,099.05万	-1.13%
58	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1589	$441.35万	$4.23亿	0.93%
217	DEXEDeXe	$1.463	$1.49	$1.44	$61.13万	$6,862.12万	-1.22%
678	AGPUBAGPUB	$8.23	$8.27	$8.13	$8,613.98	—	0.24%
274	TSTTest	$0.0131	$0.0138	$0.01297	$43.71万	$1,257.62万	-0.15%
547	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
296	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
160	WBTCWrapped Bitcoin	$78460.58	$7.86万	$7.75万	$89.44万	$90.53亿	1.03%
637	GLWBGLWB	$125.42	$126.09	$123.71	$3.34万	—	1.24%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
372	GRTThe Graph	$0.02016	$0.02055	$0.01985	$28.98万	$1.93亿	-1.27%
615	QKCQuarkChain	$0.002299	$0.002433	$0.002274	$5.29万	$1,728.49万	-4.01%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
262	ZKzkSync	$0.01041	$0.01062	$0.0102	$46.82万	$3,825.40万	-0.19%