FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	RAYRaydium	$1.6154	$1.66	$1.60	$105.99万	$4.36亿	-2.09%
298	SYNSynapse	$0.15801	$0.16036	$0.1547	$42.05万	$3,420.87万	-1.28%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
290	FSynFutures	$0.002843	$0.002955	$0.002806	$45.10万	$553.66万	-3.07%
334	SAGASaga	$0.01698	$0.01726	$0.01669	$35.51万	$782.61万	-0.82%
603	ASTRAstar	$0.005841	$0.005958	$0.005809	$5.23万	$5,133.29万	-1.33%
38	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1591	$651.32万	$4.23亿	0.87%
264	DEXEDeXe	$1.47	$1.50	$1.46	$50.37万	$6,863.37万	-1.21%
667	AGPUBAGPUB	$8.16	$8.24	$8.14	$1.04万	—	-0.73%
286	TSTTest	$0.01337	$0.0138	$0.01305	$45.99万	$1,268.56万	-0.74%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
313	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
211	WBTCWrapped Bitcoin	$77986.23	$7.83万	$7.73万	$66.78万	$90.43亿	0.58%
651	GLWBGLWB	$123.88	$124.46	$123.71	$1.55万	—	0.03%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
413	GRTThe Graph	$0.0204	$0.02105	$0.02012	$23.62万	$1.93亿	-1.69%
596	QKCQuarkChain	$0.00239	$0.002437	$0.002349	$5.90万	$1,742.52万	0.08%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
234	ZKzkSync	$0.01053	$0.0109	$0.01034	$60.09万	$3,848.76万	-1.13%