HIVE

HIVE · 美元计价

$0.0466

≈ ￥0.30756

-1.27% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.0479

24H 最低

$0.0463

今日开盘

$0.0472

24H 成交量

$7.65万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	RAYRaydium	$1.6242	$1.66	$1.60	$106.59万	$4.38亿	-1.87%
305	SYNSynapse	$0.15636	$0.16027	$0.1547	$38.93万	$3,422.48万	-1.16%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
287	FSynFutures	$0.002823	$0.002953	$0.002806	$43.30万	$542.18万	-2.89%
309	SAGASaga	$0.01682	$0.01706	$0.01665	$37.97万	$780.53万	-0.77%
609	ASTRAstar	$0.005797	$0.005922	$0.005788	$4.73万	$5,099.05万	-1.91%
40	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1591	$586.16万	$4.23亿	0.43%
224	DEXEDeXe	$1.471	$1.49	$1.46	$61.41万	$6,862.12万	-1.08%
664	AGPUBAGPUB	$8.2	$8.24	$8.14	$1.03万	—	0.37%
279	TSTTest	$0.01333	$0.0138	$0.01305	$44.16万	$1,257.62万	-0.89%
528	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
219	WBTCWrapped Bitcoin	$77980.87	$7.83万	$7.74万	$63.06万	$90.53亿	0.38%
652	GLWBGLWB	$124.08	$124.46	$123.71	$1.42万	—	0.18%
183	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
396	GRTThe Graph	$0.02015	$0.02071	$0.02012	$25.25万	$1.93亿	-2.70%
594	QKCQuarkChain	$0.002366	$0.002437	$0.002345	$5.90万	$1,728.49万	-1.79%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
277	ZKzkSync	$0.01039	$0.01062	$0.01034	$45.26万	$3,825.40万	-0.86%