IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	RAYRaydium	$1.6162	$1.64	$1.60	$105.01万	$4.38亿	-0.60%
374	SYNSynapse	$0.15766	$0.16027	$0.1525	$28.90万	$3,422.48万	1.24%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
442	FSynFutures	$0.002805	$0.002953	$0.002789	$20.77万	$542.18万	-1.51%
295	SAGASaga	$0.01663	$0.01706	$0.01644	$39.00万	$780.53万	-0.48%
620	ASTRAstar	$0.005765	$0.005897	$0.00574	$4.83万	$5,099.05万	-1.18%
57	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$446.80万	$4.23亿	0.37%
214	DEXEDeXe	$1.46	$1.49	$1.44	$61.65万	$6,862.12万	-0.88%
679	AGPUBAGPUB	$8.25	$8.27	$8.13	$8,831.91	—	0.73%
275	TSTTest	$0.01304	$0.0138	$0.01297	$43.08万	$1,257.62万	-0.31%
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
164	WBTCWrapped Bitcoin	$78390.1	$7.86万	$7.75万	$87.52万	$90.53亿	0.92%
636	GLWBGLWB	$125.94	$126.09	$123.71	$3.57万	—	1.76%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
384	GRTThe Graph	$0.02004	$0.02055	$0.01985	$27.97万	$1.93亿	-1.28%
614	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.27万	$1,728.49万	-4.69%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
263	ZKzkSync	$0.0104	$0.01062	$0.0102	$46.67万	$3,825.40万	-0.10%