Illuvium

ILV · 美元计价

≈ ￥19.8

-2.28% (-$0.07)

更新于 2026-11-02 07:00:02

24H 最高

$3.11

24H 最低

$2.97

今日开盘

$3.07

24H 成交量

$11.58万

流通市值

$2,509.65万

24H 涨跌额

(-$0.07)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	RAYRaydium	$1.6143	$1.65	$1.60	$100.48万	$4.38亿	-1.25%
311	SYNSynapse	$0.1563	$0.16027	$0.1525	$36.14万	$3,422.48万	-0.11%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
415	FSynFutures	$0.002801	$0.002953	$0.00279	$22.30万	$542.18万	-2.27%
298	SAGASaga	$0.01649	$0.01706	$0.01644	$38.71万	$780.53万	-1.90%
600	ASTRAstar	$0.005749	$0.005901	$0.00574	$5.36万	$5,099.05万	-2.29%
45	FETArtificial Superintelligence A	$0.1605	$0.1647	$0.1589	$486.63万	$4.23亿	0.38%
215	DEXEDeXe	$1.447	$1.49	$1.45	$60.22万	$6,862.12万	-1.97%
670	AGPUBAGPUB	$8.13	$8.24	$8.13	$8,512.52	—	-0.61%
272	TSTTest	$0.01301	$0.0138	$0.01297	$43.06万	$1,257.62万	-1.22%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
164	WBTCWrapped Bitcoin	$77780.55	$7.83万	$7.75万	$83.74万	$90.53亿	0.37%
655	GLWBGLWB	$123.97	$124.46	$123.71	$1.27万	—	0.21%
172	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
376	GRTThe Graph	$0.02008	$0.02064	$0.01985	$27.35万	$1.93亿	-2.43%
599	QKCQuarkChain	$0.002282	$0.002433	$0.002274	$5.38万	$1,728.49万	-5.23%
463	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
268	ZKzkSync	$0.01027	$0.01062	$0.0102	$43.92万	$3,825.40万	-2.00%