io.net

IO · 美元计价

$0.1194

≈ ￥0.78804

-2.61% (-$0.00)

更新于 2026-11-08 08:00:01

24H 最高

$0.1235

24H 最低

$0.1172

今日开盘

$0.1226

24H 成交量

$28.93万

流通市值

$5,090.59万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	RAYRaydium	$1.826	$1.83	$1.74	$175.52万	$4.73亿	1.94%
445	SYNSynapse	$0.14232	$0.14833	$0.13956	$16.40万	$3,174.90万	-3.05%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
632	FSynFutures	$0.002543	$0.002616	$0.002499	$3.52万	$490.34万	-2.64%
255	SAGASaga	$0.01629	$0.01667	$0.01599	$44.79万	$759.66万	-0.61%
550	ASTRAstar	$0.00529	$0.005401	$0.005236	$9.35万	$4,714.41万	-0.84%
52	FETArtificial Superintelligence A	$0.1451	$0.148	$0.1423	$352.68万	$3.79亿	-1.29%
326	DEXEDeXe	$1.282	$1.31	$1.27	$30.49万	$5,987.63万	-1.61%
631	AGPUBAGPUB	$6.78	$6.83	$6.74	$3.52万	—	0.00%
337	TSTTest	$0.01185	$0.01231	$0.0117	$29.29万	$1,131.65万	-3.11%
514	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
302	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
133	WBTCWrapped Bitcoin	$75865.12	$7.63万	$7.55万	$92.52万	$87.94亿	0.02%
662	GLWBGLWB	$106.26	$106.89	$105.90	$1.30万	—	-0.41%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
386	GRTThe Graph	$0.01905	$0.01939	$0.01882	$22.38万	$1.84亿	-1.19%
602	QKCQuarkChain	$0.002191	$0.00223	$0.002182	$5.26万	$1,603.91万	-0.91%
443	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
323	ZKzkSync	$0.00933	$0.0097	$0.00916	$31.02万	$3,419.43万	-2.30%