Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 23:30:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	RAYRaydium	$1.5796	$1.64	$1.57	$70.41万	$4.38亿	-2.43%
348	SYNSynapse	$0.15709	$0.15928	$0.15202	$35.64万	$3,422.48万	-0.73%
627	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
568	FSynFutures	$0.00279	$0.002843	$0.002741	$12.05万	$542.18万	-1.48%
281	SAGASaga	$0.0164	$0.01693	$0.01615	$46.88万	$780.53万	-3.02%
641	ASTRAstar	$0.00569	$0.005831	$0.005641	$6.75万	$5,099.05万	-2.20%
64	FETArtificial Superintelligence A	$0.1589	$0.1632	$0.1573	$426.62万	$4.23亿	-2.28%
215	DEXEDeXe	$1.426	$1.49	$1.42	$66.83万	$6,862.12万	-3.06%
295	AGPUBAGPUB	$8.11	$8.69	$7.90	$42.66万	—	-0.98%
379	TSTTest	$0.01292	$0.01336	$0.01283	$31.72万	$1,257.62万	-3.15%
576	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
322	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
226	WBTCWrapped Bitcoin	$77935.96	$7.87万	$7.75万	$62.68万	$90.53亿	-0.06%
575	GLWBGLWB	$128.14	$128.35	$123.69	$11.61万	—	3.41%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
349	GRTThe Graph	$0.01995	$0.02047	$0.01975	$35.57万	$1.93亿	-2.35%
656	QKCQuarkChain	$0.002336	$0.002402	$0.002262	$5.10万	$1,728.49万	-0.93%
516	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
228	ZKzkSync	$0.01032	$0.01058	$0.01013	$60.90万	$3,825.40万	-2.46%