Lisk

LSK · 美元计价

$0.1917

≈ ￥1.2652

-16.76% (-$0.04)

更新于 2026-11-02 15:50:02

24H 最高

$0.2322

24H 最低

$0.1857

今日开盘

$0.2303

24H 成交量

$690.16万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	RAYRaydium	$1.5936	$1.64	$1.59	$83.10万	$4.38亿	-1.70%
383	SYNSynapse	$0.15403	$0.16027	$0.1525	$28.58万	$3,422.48万	-2.41%
597	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
552	FSynFutures	$0.002771	$0.002953	$0.002759	$11.70万	$542.18万	-4.02%
296	SAGASaga	$0.01629	$0.01706	$0.01622	$40.49万	$780.53万	-3.50%
619	ASTRAstar	$0.00568	$0.005883	$0.005648	$6.33万	$5,099.05万	-3.35%
61	FETArtificial Superintelligence A	$0.1589	$0.164	$0.1577	$437.17万	$4.23亿	-2.81%
204	DEXEDeXe	$1.432	$1.49	$1.43	$70.10万	$6,862.12万	-3.44%
593	AGPUBAGPUB	$8.29	$8.42	$8.13	$8.69万	—	0.97%
302	TSTTest	$0.01289	$0.0138	$0.01283	$39.86万	$1,257.62万	-4.94%
556	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
169	WBTCWrapped Bitcoin	$77949.16	$7.87万	$7.75万	$86.67万	$90.53亿	0.11%
629	GLWBGLWB	$125.77	$127.03	$123.73	$5.21万	—	1.52%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
382	GRTThe Graph	$0.01993	$0.02048	$0.01983	$28.63万	$1.93亿	-2.35%
624	QKCQuarkChain	$0.002339	$0.002433	$0.002274	$5.97万	$1,728.49万	-3.07%
492	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
253	ZKzkSync	$0.01018	$0.01062	$0.01016	$49.94万	$3,825.40万	-2.58%