辰溯视点
行情总览
Polygon

Polygon

MATIC · 美元计价
$0.3794
≈ ￥2.504
-0.29% (-$0.00)
更新于 2026-11-02 22:20:03
← 返回行情列表
24H 最高
$0.3806
24H 最低
$0.3774
今日开盘
$0.3805
24H 成交量
$107.44万
流通市值
$1.75亿
24H 涨跌额
(-$0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01

MATIC 价格走势

相关币种行情

查看全部行情 →
AAPLB $344.72 -0.03% BABAB $101.62 +2.99% Shiba Inu $0.00000462 -1.70% EWYB $158.82 +3.35% TOMO $1.3819 +3.22% Giggle Fund $30.02 -0.53% Viction $0.0077 -42.96% AWE Network $0.0646 -1.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
206 RAY RAYRaydium $1.5831 $1.64 $1.58 $71.88万 $4.38亿 -1.97%
345 SYN SYNSynapse $0.15743 $0.15928 $0.15202 $35.08万 $3,422.48万 -1.05%
616 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
567 F FSynFutures $0.002778 $0.002848 $0.002741 $11.81万 $542.18万 -2.32%
267 SAGA SAGASaga $0.0164 $0.017 $0.01615 $48.50万 $780.53万 -3.02%
628 ASTR ASTRAstar $0.005692 $0.005846 $0.005641 $6.54万 $5,099.05万 -2.60%
63 FET FETArtificial Superintelligence A $0.1584 $0.1639 $0.1573 $424.23万 $4.23亿 -2.94%
229 DEXE DEXEDeXe $1.433 $1.49 $1.42 $60.85万 $6,862.12万 -2.65%
376 AGPUB AGPUBAGPUB $8.6 $8.69 $8.06 $31.01万 — 5.01%
377 TST TSTTest $0.0129 $0.01341 $0.01283 $30.96万 $1,257.62万 -3.52%
571 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
346 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
315 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
215 WBTC WBTCWrapped Bitcoin $77923.36 $7.87万 $7.75万 $66.88万 $90.53亿 -0.11%
600 GLWB GLWBGLWB $124.74 $127.71 $123.69 $9.56万 — 0.69%
189 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
337 GRT GRTThe Graph $0.01989 $0.02048 $0.01975 $35.97万 $1.93亿 -2.40%
639 QKC QKCQuarkChain $0.002341 $0.002408 $0.002262 $5.20万 $1,728.49万 -1.22%
512 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
226 ZK ZKzkSync $0.01028 $0.01062 $0.01013 $62.78万 $3,825.40万 -2.19%

相关站点

共 40 个
Near Protocol _比特币行情 Gram _以太坊ETH价格 Ethena USDe _币种排行 Artificial _比特币行情 Cardano _比特币行情 Cardano _币种排行 LayerZero _比特币 RWUSD _数字货币市值 Bubblemaps _BTC行情 Origin _BTC行情 RedStone _以太坊ETH价格 Hashflow _加密货币行情 USDC _比特币行情 Ethena _币种排行 Ripple USD _BTC行情 Pudgy Penguins _加密货币行情 Artificial _加密货币行情 Holo _数字货币市值 USD1 _数字货币市值 Ethereum _以太坊ETH价格 Sophon _数字货币市值 Aerodrome _数字货币市值 PAX Gold _比特币行情 Dogecoin _币种排行 Uniswap _币种排行 Ethena USDe _比特币行情 Ethena USDe _比特币行情 MegaETH _比特币行情 Prometeus _以太坊ETH价格 Aster _以太坊ETH价格 Lisk _以太坊ETH价格 Ripple USD _比特币行情 Starknet _BTC行情 Initia _数字货币市值 Tether Gold _币种排行 Litecoin _比特币 Sei _币种排行 Ethereum _加密货币行情 OFFICIAL TRUMP _数字货币市值 Internet _币种排行