MDBB

MDBB · 美元计价

$353.24

≈ ￥2331.38

-0.09% (-$0.30)

更新于 2026-11-02 07:05:01

24H 最高

$354.73

24H 最低

$352.74

今日开盘

$353.54

24H 成交量

$3,957.08

流通市值

—

24H 涨跌额

(-$0.30)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	RAYRaydium	$1.6158	$1.65	$1.60	$98.46万	$4.38亿	-1.02%
311	SYNSynapse	$0.15667	$0.16027	$0.1525	$36.17万	$3,422.48万	0.19%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
415	FSynFutures	$0.002802	$0.002953	$0.00279	$22.24万	$542.18万	-2.37%
298	SAGASaga	$0.01654	$0.01706	$0.01644	$38.80万	$780.53万	-1.55%
599	ASTRAstar	$0.005757	$0.005901	$0.00574	$5.36万	$5,099.05万	-2.06%
45	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$486.40万	$4.23亿	0.88%
214	DEXEDeXe	$1.451	$1.49	$1.45	$60.25万	$6,862.12万	-1.69%
670	AGPUBAGPUB	$8.13	$8.24	$8.13	$8,512.52	—	-0.61%
272	TSTTest	$0.01308	$0.0138	$0.01297	$43.34万	$1,257.62万	-0.61%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
167	WBTCWrapped Bitcoin	$77806.59	$7.83万	$7.75万	$83.77万	$90.53亿	0.42%
650	GLWBGLWB	$123.8	$124.46	$123.71	$1.47万	—	0.07%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
373	GRTThe Graph	$0.02011	$0.02064	$0.01985	$27.57万	$1.93亿	-2.28%
598	QKCQuarkChain	$0.0023	$0.002433	$0.002274	$5.37万	$1,728.49万	-4.13%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
269	ZKzkSync	$0.01029	$0.01062	$0.0102	$43.72万	$3,825.40万	-2.19%