Optimism

OP · 美元计价

$0.1136

≈ ￥0.74976

-0.61% (-$0.00)

更新于 2026-11-02 22:10:01

24H 最高

$0.1159

24H 最低

$0.1116

今日开盘

$0.1143

24H 成交量

$192.32万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	RAYRaydium	$1.5842	$1.64	$1.58	$72.20万	$4.38亿	-1.79%
344	SYNSynapse	$0.15814	$0.15928	$0.15202	$35.43万	$3,422.48万	-0.57%
615	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
568	FSynFutures	$0.002792	$0.00285	$0.002741	$11.88万	$542.18万	-1.83%
270	SAGASaga	$0.01643	$0.017	$0.01615	$47.94万	$780.53万	-2.95%
627	ASTRAstar	$0.005692	$0.005849	$0.005641	$6.53万	$5,099.05万	-2.68%
63	FETArtificial Superintelligence A	$0.1588	$0.1639	$0.1573	$423.34万	$4.23亿	-2.52%
228	DEXEDeXe	$1.437	$1.49	$1.42	$61.30万	$6,862.12万	-2.58%
377	AGPUBAGPUB	$8.6	$8.69	$8.06	$30.93万	—	5.01%
376	TSTTest	$0.01295	$0.01341	$0.01283	$30.94万	$1,257.62万	-3.07%
572	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
346	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
314	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
221	WBTCWrapped Bitcoin	$77919.57	$7.87万	$7.75万	$64.71万	$90.53亿	-0.01%
603	GLWBGLWB	$125.1	$127.71	$123.69	$9.50万	—	0.96%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
337	GRTThe Graph	$0.01991	$0.02048	$0.01975	$36.04万	$1.93亿	-2.35%
639	QKCQuarkChain	$0.002369	$0.002408	$0.002262	$5.21万	$1,728.49万	-1.42%
512	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
226	ZKzkSync	$0.0103	$0.01062	$0.01013	$62.69万	$3,825.40万	-2.09%