OpenLedger

OPEN · 美元计价

$0.0841

≈ ￥0.55506

-2.78% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.0865

24H 最低

$0.0831

今日开盘

$0.0865

24H 成交量

$49.10万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	RAYRaydium	$1.6221	$1.66	$1.60	$106.70万	$4.38亿	-1.76%
304	SYNSynapse	$0.15605	$0.16027	$0.1547	$38.97万	$3,422.48万	-1.38%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
286	FSynFutures	$0.002824	$0.002953	$0.002806	$43.15万	$542.18万	-2.45%
309	SAGASaga	$0.01683	$0.01706	$0.01665	$38.04万	$780.53万	-0.59%
608	ASTRAstar	$0.005794	$0.005922	$0.005788	$4.72万	$5,099.05万	-1.95%
40	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1591	$584.15万	$4.23亿	0.62%
223	DEXEDeXe	$1.472	$1.49	$1.46	$61.60万	$6,862.12万	-0.94%
664	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.03万	—	0.12%
278	TSTTest	$0.0133	$0.0138	$0.01305	$44.11万	$1,257.62万	-0.89%
528	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
218	WBTCWrapped Bitcoin	$77883.07	$7.83万	$7.74万	$63.05万	$90.53亿	0.32%
652	GLWBGLWB	$124.03	$124.46	$123.71	$1.42万	—	0.14%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
396	GRTThe Graph	$0.02017	$0.0207	$0.02012	$25.37万	$1.93亿	-2.37%
594	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.87万	$1,728.49万	-1.08%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
277	ZKzkSync	$0.01039	$0.01062	$0.01034	$44.69万	$3,825.40万	-1.33%