OpenGradient

OPG · 美元计价

$0.1229

≈ ￥0.81114

-2.38% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1259

24H 成交量

$29.38万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	RAYRaydium	$1.6138	$1.65	$1.60	$107.47万	$4.38亿	-1.93%
286	SYNSynapse	$0.1546	$0.16027	$0.1525	$41.91万	$3,422.48万	-1.60%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
304	FSynFutures	$0.002803	$0.002953	$0.0028	$38.22万	$542.18万	-0.88%
302	SAGASaga	$0.01664	$0.01706	$0.0166	$38.90万	$780.53万	-1.77%
606	ASTRAstar	$0.005756	$0.005917	$0.005756	$4.98万	$5,099.05万	-2.56%
40	FETArtificial Superintelligence A	$0.1607	$0.1647	$0.1591	$563.01万	$4.23亿	-0.62%
217	DEXEDeXe	$1.464	$1.49	$1.46	$62.83万	$6,862.12万	-1.55%
665	AGPUBAGPUB	$8.17	$8.24	$8.14	$1.00万	—	-0.61%
274	TSTTest	$0.01315	$0.0138	$0.01305	$44.00万	$1,257.62万	-2.23%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
303	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
219	WBTCWrapped Bitcoin	$77591.14	$7.83万	$7.74万	$62.64万	$90.53亿	-0.01%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.06%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
388	GRTThe Graph	$0.02	$0.0207	$0.01997	$26.20万	$1.93亿	-2.96%
594	QKCQuarkChain	$0.002385	$0.002437	$0.002345	$5.81万	$1,728.49万	-2.13%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
268	ZKzkSync	$0.01029	$0.01062	$0.01026	$46.24万	$3,825.40万	-1.91%