ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 23:35:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	RAYRaydium	$1.5746	$1.64	$1.57	$70.08万	$4.38亿	-2.87%
347	SYNSynapse	$0.15626	$0.15928	$0.15202	$35.88万	$3,422.48万	-1.49%
627	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
568	FSynFutures	$0.002785	$0.002843	$0.002741	$12.06万	$542.18万	-2.01%
281	SAGASaga	$0.0164	$0.01693	$0.01615	$46.90万	$780.53万	-3.02%
641	ASTRAstar	$0.005671	$0.005831	$0.005641	$6.76万	$5,099.05万	-2.54%
65	FETArtificial Superintelligence A	$0.1583	$0.1632	$0.1573	$422.59万	$4.23亿	-2.70%
215	DEXEDeXe	$1.427	$1.49	$1.42	$67.11万	$6,862.12万	-3.12%
295	AGPUBAGPUB	$8.12	$8.69	$7.90	$43.01万	—	-1.10%
381	TSTTest	$0.01292	$0.01336	$0.01283	$31.44万	$1,257.62万	-2.86%
576	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
354	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
323	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
226	WBTCWrapped Bitcoin	$77801.99	$7.87万	$7.75万	$62.71万	$90.53亿	-0.26%
571	GLWBGLWB	$127.98	$128.35	$123.69	$11.90万	—	3.19%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
350	GRTThe Graph	$0.01989	$0.02047	$0.01975	$35.55万	$1.93亿	-2.79%
657	QKCQuarkChain	$0.002331	$0.002402	$0.002262	$5.10万	$1,728.49万	-1.31%
516	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
228	ZKzkSync	$0.0103	$0.01057	$0.01013	$60.98万	$3,825.40万	-2.37%