Pendle
PENDLE · 美元计价
$1.521
≈ ￥10.0386
-3.49% (-$0.06)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.50
今日开盘
$1.576
24H 成交量
$90.98万
流通市值
$2.60亿
24H 涨跌额
(-$0.06)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RAYRaydium
|
$1.6081 | $1.68 | $1.59 | $174.83万 | $4.51亿 | -0.99% |
| 307 |
SYNSynapse
|
$0.12628 | $0.13491 | $0.12365 | $45.16万 | $2,922.60万 | -3.55% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 251 |
FSynFutures
|
$0.002311 | $0.002453 | $0.002267 | $58.57万 | $463.11万 | -2.78% |
| 141 |
SAGASaga
|
$0.01538 | $0.01622 | $0.01507 | $133.24万 | $733.95万 | -2.23% |
| 609 |
ASTRAstar
|
$0.004925 | $0.005083 | $0.004855 | $10.29万 | $4,446.98万 | -1.07% |
| 55 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1544 | $0.144 | $790.76万 | $4.00亿 | 2.85% |
| 308 |
DEXEDeXe
|
$1.233 | $1.28 | $1.21 | $45.14万 | $5,926.58万 | -1.91% |
| 275 |
AGPUBAGPUB
|
$8.8 | $8.97 | $7.73 | $52.85万 | — | 13.55% |
| 173 |
TSTTest
|
$0.01171 | $0.01232 | $0.01154 | $96.56万 | $1,141.75万 | -3.22% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 246 |
WBTCWrapped Bitcoin
|
$73910.15 | $7.47万 | $7.32万 | $59.92万 | $86.46亿 | 0.26% |
| 388 |
GLWBGLWB
|
$118.49 | $123.79 | $113.02 | $31.39万 | — | 4.62% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 375 |
GRTThe Graph
|
$0.01742 | $0.01822 | $0.01709 | $33.59万 | $1.73亿 | -1.75% |
| 484 |
QKCQuarkChain
|
$0.002084 | $0.002361 | $0.002041 | $19.10万 | $1,513.20万 | -0.72% |
| 515 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 148 |
ZKzkSync
|
$0.00912 | $0.00947 | $0.00897 | $120.88万 | $3,427.04万 | 0.55% |