Plume

PLUME · 美元计价

$0.01526

≈ ￥0.100716

-2.55% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01566

24H 成交量

$199.97万

流通市值

$3,063.35万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	RAYRaydium	$1.6231	$1.66	$1.60	$105.46万	$4.36亿	-1.58%
308	SYNSynapse	$0.15673	$0.16027	$0.1547	$38.71万	$3,420.87万	-1.37%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
286	FSynFutures	$0.002828	$0.002953	$0.002806	$43.58万	$553.66万	-3.42%
319	SAGASaga	$0.01673	$0.01706	$0.01665	$36.83万	$782.61万	-1.70%
602	ASTRAstar	$0.005794	$0.005933	$0.005788	$5.05万	$5,133.29万	-2.34%
40	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1591	$599.48万	$4.23亿	0.31%
225	DEXEDeXe	$1.475	$1.49	$1.46	$61.50万	$6,863.37万	-1.01%
661	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.10万	—	0.00%
282	TSTTest	$0.01329	$0.0138	$0.01305	$44.38万	$1,268.56万	-0.97%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
331	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
222	WBTCWrapped Bitcoin	$78072.16	$7.83万	$7.74万	$62.34万	$90.43亿	0.60%
650	GLWBGLWB	$124.17	$124.46	$123.71	$1.49万	—	0.28%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
394	GRTThe Graph	$0.02016	$0.02085	$0.02012	$25.56万	$1.93亿	-3.08%
593	QKCQuarkChain	$0.002378	$0.002437	$0.002345	$5.89万	$1,742.52万	-1.29%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
272	ZKzkSync	$0.01048	$0.01062	$0.01034	$46.73万	$3,848.76万	0.38%