Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	RAYRaydium	$1.5556	$1.64	$1.55	$76.36万	$4.38亿	-4.17%
338	SYNSynapse	$0.1552	$0.15928	$0.15202	$37.58万	$3,422.48万	-1.05%
634	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
571	FSynFutures	$0.002768	$0.002834	$0.002741	$12.30万	$542.18万	-2.12%
297	SAGASaga	$0.01628	$0.01685	$0.01615	$45.47万	$780.53万	-2.52%
645	ASTRAstar	$0.005667	$0.005831	$0.00564	$7.06万	$5,099.05万	-2.23%
60	FETArtificial Superintelligence A	$0.1567	$0.1632	$0.1562	$494.48万	$4.23亿	-3.57%
234	DEXEDeXe	$1.412	$1.48	$1.41	$61.57万	$6,862.12万	-4.40%
282	AGPUBAGPUB	$8.04	$8.69	$7.90	$48.15万	—	-1.83%
376	TSTTest	$0.01279	$0.01333	$0.01272	$33.45万	$1,257.62万	-3.91%
585	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
363	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
330	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
224	WBTCWrapped Bitcoin	$77523.25	$7.87万	$7.73万	$65.20万	$90.53亿	-0.70%
498	GLWBGLWB	$126.56	$128.35	$123.69	$19.49万	—	2.01%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
362	GRTThe Graph	$0.01974	$0.02027	$0.0197	$35.22万	$1.93亿	-1.94%
662	QKCQuarkChain	$0.00233	$0.002402	$0.002262	$4.83万	$1,728.49万	-2.47%
526	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
222	ZKzkSync	$0.01034	$0.01052	$0.01013	$65.43万	$3,825.40万	-1.43%