Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 04:15:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	RAYRaydium	$1.6154	$1.65	$1.60	$107.58万	$4.38亿	-1.42%
299	SYNSynapse	$0.15534	$0.16027	$0.1525	$38.85万	$3,422.48万	-1.18%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
347	FSynFutures	$0.002794	$0.002953	$0.00279	$31.12万	$542.18万	-2.17%
296	SAGASaga	$0.01653	$0.01706	$0.01651	$39.34万	$780.53万	-1.84%
602	ASTRAstar	$0.005753	$0.005917	$0.005742	$5.46万	$5,099.05万	-2.19%
40	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$553.93万	$4.23亿	-0.19%
210	DEXEDeXe	$1.451	$1.49	$1.45	$64.32万	$6,862.12万	-2.09%
667	AGPUBAGPUB	$8.19	$8.24	$8.14	$9,746.54	—	-0.24%
275	TSTTest	$0.01308	$0.0138	$0.01304	$43.24万	$1,257.62万	-0.76%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
217	WBTCWrapped Bitcoin	$77715.01	$7.83万	$7.74万	$60.52万	$90.53亿	0.20%
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.47万	—	0.17%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
394	GRTThe Graph	$0.01996	$0.0207	$0.01985	$25.65万	$1.93亿	-2.68%
596	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.79万	$1,728.49万	-3.16%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
273	ZKzkSync	$0.01032	$0.01062	$0.01022	$43.84万	$3,825.40万	-1.15%