Pundi X

PUNDIX · 美元计价

$0.102

≈ ￥0.6732

-5.82% (-$0.01)

更新于 2026-11-02 13:20:03

24H 最高

$0.1086

24H 最低

$0.1018

今日开盘

$0.1083

24H 成交量

$44.03万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	RAYRaydium	$1.6116	$1.64	$1.60	$94.04万	$4.38亿	-1.52%
375	SYNSynapse	$0.15552	$0.16027	$0.1525	$28.96万	$3,422.48万	-0.71%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
511	FSynFutures	$0.002777	$0.002953	$0.002774	$14.32万	$542.18万	-4.37%
311	SAGASaga	$0.01655	$0.01706	$0.01644	$37.57万	$780.53万	-1.49%
618	ASTRAstar	$0.005728	$0.005897	$0.005728	$5.54万	$5,099.05万	-2.27%
61	FETArtificial Superintelligence A	$0.1605	$0.1647	$0.1589	$428.76万	$4.23亿	-2.07%
218	DEXEDeXe	$1.453	$1.49	$1.44	$63.10万	$6,862.12万	-1.63%
634	AGPUBAGPUB	$8.4	$8.41	$8.13	$4.29万	—	2.31%
283	TSTTest	$0.01297	$0.0138	$0.01297	$41.65万	$1,257.62万	-1.22%
551	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
329	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
303	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
158	WBTCWrapped Bitcoin	$78180.95	$7.87万	$7.75万	$94.73万	$90.53亿	0.51%
629	GLWBGLWB	$126.19	$127.00	$123.73	$4.69万	—	1.85%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
389	GRTThe Graph	$0.02001	$0.02052	$0.01985	$27.30万	$1.93亿	-1.72%
623	QKCQuarkChain	$0.002347	$0.002433	$0.002274	$5.36万	$1,728.49万	-1.92%
483	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
258	ZKzkSync	$0.01031	$0.01062	$0.0102	$47.71万	$3,825.40万	-0.77%