Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 21:35:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	RAYRaydium	$1.5816	$1.64	$1.58	$72.66万	$4.38亿	-1.89%
341	SYNSynapse	$0.15715	$0.15983	$0.15202	$34.95万	$3,422.48万	-1.14%
612	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
566	FSynFutures	$0.00277	$0.002868	$0.002741	$11.68万	$542.18万	-3.42%
272	SAGASaga	$0.01629	$0.01706	$0.01615	$46.75万	$780.53万	-4.12%
625	ASTRAstar	$0.005653	$0.005863	$0.005641	$6.50万	$5,099.05万	-3.52%
62	FETArtificial Superintelligence A	$0.1577	$0.1639	$0.1573	$412.79万	$4.23亿	-3.43%
222	DEXEDeXe	$1.436	$1.49	$1.42	$63.20万	$6,862.12万	-2.91%
378	AGPUBAGPUB	$8.52	$8.61	$8.06	$30.14万	—	4.03%
366	TSTTest	$0.01294	$0.01343	$0.01283	$31.88万	$1,257.62万	-3.65%
569	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
216	WBTCWrapped Bitcoin	$77594.81	$7.87万	$7.75万	$65.62万	$90.53亿	-0.46%
604	GLWBGLWB	$124.15	$127.71	$123.69	$9.04万	—	0.19%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
351	GRTThe Graph	$0.01982	$0.02048	$0.01975	$33.59万	$1.93亿	-2.65%
636	QKCQuarkChain	$0.002336	$0.002408	$0.002262	$5.20万	$1,728.49万	-2.75%
506	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
226	ZKzkSync	$0.0102	$0.01062	$0.01013	$61.94万	$3,825.40万	-2.77%