QCOMB

QCOMB · 美元计价

$167.53

≈ ￥1105.7

1.01% ($1.68)

更新于 2026-11-03 01:00:02

24H 最高

$169.69

24H 最低

$165.08

今日开盘

$165.85

24H 成交量

$3.26万

流通市值

—

24H 涨跌额

($1.68)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	RAYRaydium	$1.5605	$1.64	$1.55	$74.57万	$4.38亿	-3.85%
337	SYNSynapse	$0.15472	$0.15928	$0.15202	$37.51万	$3,422.48万	-1.56%
634	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
572	FSynFutures	$0.002763	$0.002834	$0.002741	$12.25万	$542.18万	-2.47%
295	SAGASaga	$0.01627	$0.01685	$0.01615	$45.76万	$780.53万	-2.63%
644	ASTRAstar	$0.005667	$0.005831	$0.00564	$7.05万	$5,099.05万	-2.28%
60	FETArtificial Superintelligence A	$0.1569	$0.1632	$0.1562	$492.66万	$4.23亿	-3.51%
233	DEXEDeXe	$1.411	$1.48	$1.41	$61.49万	$6,862.12万	-4.34%
281	AGPUBAGPUB	$8.05	$8.69	$7.90	$47.83万	—	-1.95%
374	TSTTest	$0.01277	$0.01333	$0.01272	$33.50万	$1,257.62万	-3.84%
583	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
363	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
329	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
225	WBTCWrapped Bitcoin	$77416.22	$7.87万	$7.73万	$65.00万	$90.53亿	-0.81%
501	GLWBGLWB	$126.9	$128.35	$123.69	$19.18万	—	2.28%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
362	GRTThe Graph	$0.01974	$0.02027	$0.01971	$35.08万	$1.93亿	-2.08%
661	QKCQuarkChain	$0.002318	$0.002402	$0.002262	$4.83万	$1,728.49万	-2.73%
524	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
221	ZKzkSync	$0.01031	$0.01052	$0.01013	$65.51万	$3,825.40万	-1.81%