Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 21:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	RAYRaydium	$1.5876	$1.64	$1.58	$72.64万	$4.38亿	-0.92%
344	SYNSynapse	$0.15859	$0.15983	$0.15202	$35.25万	$3,422.48万	-0.78%
615	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
570	FSynFutures	$0.002789	$0.002853	$0.002741	$11.66万	$542.18万	-2.00%
268	SAGASaga	$0.01643	$0.017	$0.01615	$47.98万	$780.53万	-3.13%
629	ASTRAstar	$0.005702	$0.005863	$0.005641	$6.53万	$5,099.05万	-2.66%
63	FETArtificial Superintelligence A	$0.1593	$0.1639	$0.1573	$425.16万	$4.23亿	-2.27%
227	DEXEDeXe	$1.438	$1.49	$1.42	$62.12万	$6,862.12万	-2.44%
376	AGPUBAGPUB	$8.62	$8.69	$8.06	$30.69万	—	5.25%
378	TSTTest	$0.01295	$0.01341	$0.01283	$30.60万	$1,257.62万	-2.92%
573	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
217	WBTCWrapped Bitcoin	$77879.31	$7.87万	$7.75万	$65.44万	$90.53亿	0.01%
603	GLWBGLWB	$125.25	$127.71	$123.69	$9.48万	—	1.07%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
339	GRTThe Graph	$0.01998	$0.02048	$0.01975	$35.66万	$1.93亿	-1.96%
638	QKCQuarkChain	$0.002324	$0.002408	$0.002262	$5.16万	$1,728.49万	-3.21%
510	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
223	ZKzkSync	$0.01033	$0.01062	$0.01013	$63.03万	$3,825.40万	-1.53%